Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2007	1.40	1.35	1.40	1,004,393	223	721,547
22/10/2007	1.42	1.34	1.34	298,688	160	216,271
21/10/2007	1.40	1.33	1.40	446,634	196	325,494
18/10/2007	1.34	1.26	1.34	259,644	216	198,966
17/10/2007	1.29	1.26	1.28	36,085	37	28,600
16/10/2007	1.29	1.26	1.28	66,801	34	52,390
11/10/2007	1.29	1.25	1.26	140,245	79	110,800
10/10/2007	1.26	1.24	1.25	59,502	39	47,616
09/10/2007	1.27	1.25	1.26	21,941	46	17,335
08/10/2007	1.27	1.25	1.26	40,213	29	32,073
07/10/2007	1.28	1.25	1.27	88,692	61	70,450
04/10/2007	1.29	1.24	1.26	64,033	66	50,775
03/10/2007	1.33	1.27	1.30	370,825	282	284,680
02/10/2007	1.29	1.22	1.29	377,667	146	295,115
01/10/2007	1.25	1.22	1.23	7,608	15	6,196
30/09/2007	1.24	1.22	1.23	15,170	22	12,418
27/09/2007	1.24	1.22	1.22	32,969	31	27,021
26/09/2007	1.24	1.22	1.24	37,815	26	30,736
25/09/2007	1.25	1.23	1.23	95,002	34	76,657
24/09/2007	1.25	1.23	1.25	88,370	32	71,413

Download Table