INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2007 | 1.20 | 1.17 | 1.17 | 54,479 | 61 | 46,071 |
| 27/06/2007 | 1.20 | 1.18 | 1.19 | 32,848 | 60 | 27,731 |
| 26/06/2007 | 1.20 | 1.18 | 1.18 | 27,877 | 47 | 23,468 |
| 25/06/2007 | 1.21 | 1.18 | 1.19 | 38,856 | 63 | 32,614 |
| 24/06/2007 | 1.21 | 1.20 | 1.20 | 11,699 | 29 | 9,701 |
| 21/06/2007 | 1.22 | 1.19 | 1.22 | 48,015 | 61 | 40,008 |
| 20/06/2007 | 1.22 | 1.20 | 1.21 | 28,487 | 38 | 23,666 |
| 19/06/2007 | 1.24 | 1.20 | 1.21 | 38,308 | 60 | 31,527 |
| 18/06/2007 | 1.27 | 1.22 | 1.24 | 109,030 | 99 | 88,510 |
| 17/06/2007 | 1.25 | 1.20 | 1.25 | 157,430 | 155 | 128,278 |
| 14/06/2007 | 1.22 | 1.20 | 1.22 | 93,457 | 101 | 77,263 |
| 13/06/2007 | 1.25 | 1.21 | 1.22 | 74,063 | 94 | 60,685 |
| 12/06/2007 | 1.23 | 1.17 | 1.23 | 470,401 | 332 | 386,025 |
| 11/06/2007 | 1.20 | 1.16 | 1.18 | 118,138 | 103 | 100,083 |
| 10/06/2007 | 1.20 | 1.15 | 1.18 | 154,016 | 137 | 132,192 |
| 07/06/2007 | 1.18 | 1.16 | 1.18 | 63,263 | 96 | 54,081 |
| 06/06/2007 | 1.19 | 1.17 | 1.18 | 17,051 | 37 | 14,455 |
| 05/06/2007 | 1.20 | 1.17 | 1.20 | 81,598 | 85 | 68,390 |
| 04/06/2007 | 1.23 | 1.17 | 1.19 | 143,771 | 118 | 120,479 |
| 03/06/2007 | 1.22 | 1.17 | 1.20 | 232,913 | 234 | 192,165 |