Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2007	1.44	1.41	1.41	75,845	45	53,288
05/03/2007	1.46	1.40	1.41	345,965	176	243,844
04/03/2007	1.52	1.47	1.47	253,383	136	169,337
01/03/2007	1.52	1.46	1.50	533,631	205	357,269
28/02/2007	1.49	1.44	1.46	97,615	85	66,429
27/02/2007	1.48	1.42	1.47	128,408	121	87,766
26/02/2007	1.47	1.40	1.43	268,802	172	185,476
25/02/2007	1.41	1.39	1.40	34,022	59	24,420
22/02/2007	1.44	1.39	1.42	81,930	123	58,334
21/02/2007	1.46	1.40	1.44	116,513	99	81,491
20/02/2007	1.43	1.41	1.43	39,117	57	27,490
19/02/2007	1.46	1.41	1.44	78,061	112	54,504
18/02/2007	1.49	1.44	1.44	250,028	142	171,016
15/02/2007	1.53	1.45	1.45	506,185	302	336,760
14/02/2007	1.49	1.40	1.49	543,701	357	369,726
13/02/2007	1.44	1.39	1.42	62,139	110	44,162
12/02/2007	1.44	1.41	1.42	133,596	123	93,482
11/02/2007	1.47	1.42	1.44	229,521	177	158,562
08/02/2007	1.48	1.42	1.44	459,652	367	317,790
07/02/2007	1.42	1.35	1.41	199,346	168	143,573

Download Table