Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2007	1.18	1.15	1.17	63,866	87	54,821
30/05/2007	1.17	1.15	1.17	16,285	47	14,072
29/05/2007	1.18	1.16	1.17	29,195	61	25,103
28/05/2007	1.18	1.15	1.18	37,124	60	31,836
27/05/2007	1.19	1.15	1.17	66,233	77	56,980
24/05/2007	1.18	1.16	1.18	50,785	70	43,505
23/05/2007	1.19	1.16	1.16	47,504	82	40,188
22/05/2007	1.19	1.17	1.19	58,824	83	50,134
21/05/2007	1.20	1.18	1.19	30,839	67	26,057
20/05/2007	1.20	1.19	1.20	24,048	45	20,203
17/05/2007	1.21	1.18	1.20	49,530	88	41,556
16/05/2007	1.22	1.19	1.20	56,528	77	46,990
15/05/2007	1.22	1.20	1.22	77,102	72	63,679
14/05/2007	1.23	1.20	1.21	39,723	102	32,858
13/05/2007	1.23	1.20	1.21	83,081	99	68,315
10/05/2007	1.22	1.18	1.21	88,851	139	73,714
09/05/2007	1.22	1.19	1.19	122,721	176	102,139
08/05/2007	1.26	1.24	1.26	67,512	77	53,745
07/05/2007	1.27	1.24	1.26	43,229	67	34,367
06/05/2007	1.27	1.25	1.25	38,105	47	30,328

Download Table