Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2007	1.25	1.23	1.25	112,225	27	91,203
20/09/2007	1.25	1.23	1.23	35,982	24	29,024
19/09/2007	1.25	1.24	1.25	3,872	9	3,122
18/09/2007	1.26	1.23	1.26	96,952	22	77,840
17/09/2007	1.26	1.25	1.26	52,859	27	42,246
16/09/2007	1.26	1.24	1.26	36,148	46	29,019
13/09/2007	1.26	1.22	1.25	145,233	84	117,467
12/09/2007	1.23	1.22	1.22	12,426	24	10,170
11/09/2007	1.24	1.22	1.22	35,019	38	28,492
10/09/2007	1.24	1.22	1.24	22,165	30	18,011
09/09/2007	1.24	1.22	1.24	9,759	25	7,937
06/09/2007	1.25	1.22	1.24	25,792	20	20,997
05/09/2007	1.25	1.23	1.25	48,309	47	39,073
04/09/2007	1.25	1.22	1.23	50,668	60	41,148
03/09/2007	1.23	1.22	1.23	30,645	37	25,071
02/09/2007	1.24	1.22	1.24	52,925	39	43,243
30/08/2007	1.24	1.23	1.23	58,036	45	47,183
29/08/2007	1.24	1.22	1.24	34,610	31	28,150
28/08/2007	1.25	1.23	1.23	43,300	42	35,003
27/08/2007	1.25	1.24	1.25	34,874	47	28,042

Download Table