INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2007 | 1.24 | 1.20 | 1.20 | 87,072 | 55 | 71,934 |
| 25/07/2007 | 1.22 | 1.20 | 1.22 | 47,944 | 46 | 39,636 |
| 24/07/2007 | 1.23 | 1.20 | 1.21 | 21,622 | 28 | 17,904 |
| 23/07/2007 | 1.23 | 1.21 | 1.23 | 23,086 | 27 | 19,000 |
| 22/07/2007 | 1.25 | 1.22 | 1.22 | 49,399 | 51 | 40,291 |
| 19/07/2007 | 1.27 | 1.22 | 1.26 | 334,947 | 198 | 269,105 |
| 18/07/2007 | 1.25 | 1.20 | 1.25 | 149,115 | 154 | 121,479 |
| 17/07/2007 | 1.22 | 1.17 | 1.21 | 46,353 | 69 | 38,668 |
| 16/07/2007 | 1.20 | 1.18 | 1.20 | 15,668 | 23 | 13,159 |
| 15/07/2007 | 1.22 | 1.19 | 1.19 | 58,646 | 54 | 48,720 |
| 12/07/2007 | 1.23 | 1.21 | 1.23 | 45,834 | 50 | 37,585 |
| 11/07/2007 | 1.26 | 1.21 | 1.24 | 127,694 | 90 | 104,112 |
| 10/07/2007 | 1.25 | 1.20 | 1.25 | 416,949 | 245 | 335,852 |
| 09/07/2007 | 1.21 | 1.19 | 1.20 | 42,045 | 70 | 35,053 |
| 08/07/2007 | 1.20 | 1.17 | 1.19 | 42,990 | 61 | 36,088 |
| 05/07/2007 | 1.19 | 1.17 | 1.19 | 42,245 | 50 | 35,764 |
| 04/07/2007 | 1.20 | 1.18 | 1.19 | 123,368 | 52 | 104,375 |
| 03/07/2007 | 1.19 | 1.18 | 1.19 | 29,199 | 41 | 24,697 |
| 02/07/2007 | 1.20 | 1.18 | 1.18 | 18,570 | 40 | 15,693 |
| 01/07/2007 | 1.21 | 1.18 | 1.20 | 45,350 | 60 | 37,990 |