Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2007	1.31	1.20	1.30	590,384	353	467,430
03/04/2007	1.37	1.26	1.26	424,062	297	330,570
02/04/2007	1.33	1.31	1.32	27,865	35	21,196
01/04/2007	1.34	1.31	1.32	21,679	37	16,301
29/03/2007	1.33	1.31	1.31	18,391	39	13,984
28/03/2007	1.34	1.31	1.34	13,299	32	10,092
27/03/2007	1.33	1.31	1.32	60,102	41	45,499
26/03/2007	1.40	1.30	1.31	241,532	167	179,832
25/03/2007	1.39	1.33	1.35	74,818	112	55,725
22/03/2007	1.39	1.36	1.36	161,091	117	118,247
21/03/2007	1.40	1.37	1.39	29,766	56	21,540
19/03/2007	1.40	1.38	1.40	12,182	26	8,785
18/03/2007	1.41	1.36	1.39	57,093	50	40,990
15/03/2007	1.39	1.36	1.38	386,481	74	281,160
14/03/2007	1.41	1.39	1.40	43,502	35	31,238
13/03/2007	1.43	1.40	1.42	41,918	44	29,623
12/03/2007	1.42	1.38	1.42	52,925	67	37,740
11/03/2007	1.40	1.38	1.40	40,653	70	29,290
08/03/2007	1.44	1.39	1.40	40,608	72	29,103
07/03/2007	1.43	1.40	1.42	35,619	46	25,216

Download Table