Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2007	1.32	1.29	1.30	38,676	59	29,808
19/11/2007	1.34	1.30	1.31	39,725	61	30,108
18/11/2007	1.33	1.29	1.30	104,124	70	79,972
15/11/2007	1.32	1.28	1.31	53,769	78	41,252
14/11/2007	1.37	1.31	1.31	376,266	227	286,329
13/11/2007	1.44	1.35	1.37	275,808	111	203,653
12/11/2007	1.49	1.40	1.42	119,960	60	82,676
11/11/2007	1.48	1.42	1.44	45,050	33	31,050
08/11/2007	1.48	1.39	1.46	105,777	69	72,927
07/11/2007	1.48	1.42	1.42	96,446	82	67,196
06/11/2007	1.50	1.46	1.49	145,438	113	99,172
05/11/2007	1.54	1.49	1.53	70,575	64	46,913
04/11/2007	1.53	1.48	1.51	75,347	88	50,115
01/11/2007	1.54	1.50	1.54	111,606	105	73,391
31/10/2007	1.55	1.50	1.54	167,555	165	109,702
30/10/2007	1.54	1.43	1.52	779,186	325	512,840
29/10/2007	1.48	1.41	1.48	167,407	136	115,876
28/10/2007	1.45	1.38	1.45	548,941	271	381,961
25/10/2007	1.39	1.36	1.39	66,306	60	48,519
24/10/2007	1.44	1.36	1.37	216,271	126	154,540

Download Table