Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2008	1.09	1.06	1.09	70,293	73	65,577
25/03/2008	1.11	1.06	1.09	34,879	27	32,356
24/03/2008	1.12	1.10	1.11	325,156	85	293,898
23/03/2008	1.12	1.11	1.11	37,816	38	33,937
19/03/2008	1.14	1.11	1.11	29,693	31	26,469
18/03/2008	1.15	1.11	1.15	53,470	64	47,405
17/03/2008	1.15	1.12	1.13	84,491	62	74,953
16/03/2008	1.15	1.12	1.15	72,892	66	64,455
13/03/2008	1.15	1.12	1.15	51,946	72	45,701
12/03/2008	1.16	1.13	1.15	67,852	62	59,846
11/03/2008	1.16	1.14	1.15	29,669	58	25,853
10/03/2008	1.16	1.13	1.14	170,537	66	148,929
09/03/2008	1.17	1.11	1.17	110,378	119	97,231
05/03/2008	1.16	1.14	1.15	37,314	57	32,527
04/03/2008	1.17	1.15	1.16	44,910	58	38,812
03/03/2008	1.18	1.13	1.16	88,133	79	76,663
02/03/2008	1.18	1.17	1.17	75,991	50	64,582
28/02/2008	1.17	1.15	1.16	65,528	83	56,250
27/02/2008	1.18	1.16	1.16	119,140	104	101,883
26/02/2008	1.19	1.16	1.18	330,356	223	281,585

Download Table