DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 04/04/2024
MarketSecond
High Price5.45
Last Closing5.73
No. of Transactions1
SectorDiversified Financial Services
Low Price5.45
Opening Price5.45
No. of Shares50
Div0.00
Change-0.28
Closing Price5.45
Average Price5.45
P/EM
Value Traded273
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/03/2009 | 0.93 | 0.89 | 0.93 | 18,762 | 47 | 20,534 |
22/03/2009 | 0.89 | 0.86 | 0.89 | 1,276 | 8 | 1,445 |
19/03/2009 | 0.89 | 0.85 | 0.89 | 4,642 | 13 | 5,408 |
18/03/2009 | 0.89 | 0.86 | 0.87 | 2,570 | 8 | 2,971 |
17/03/2009 | 0.88 | 0.85 | 0.88 | 853 | 7 | 975 |
16/03/2009 | 0.88 | 0.85 | 0.85 | 9,924 | 52 | 11,454 |
15/03/2009 | 0.89 | 0.86 | 0.89 | 10,733 | 28 | 12,400 |
12/03/2009 | 0.91 | 0.87 | 0.90 | 4,777 | 13 | 5,486 |
11/03/2009 | 0.92 | 0.88 | 0.89 | 286 | 3 | 320 |
10/03/2009 | 0.90 | 0.89 | 0.89 | 3,204 | 8 | 3,591 |
08/03/2009 | 0.92 | 0.90 | 0.91 | 4,839 | 14 | 5,350 |
05/03/2009 | 0.91 | 0.89 | 0.89 | 4,014 | 12 | 4,450 |
04/03/2009 | 0.91 | 0.88 | 0.91 | 11,313 | 30 | 12,500 |
03/03/2009 | 0.88 | 0.86 | 0.87 | 6,001 | 18 | 6,945 |
02/03/2009 | 0.95 | 0.90 | 0.90 | 1,593 | 16 | 1,760 |
01/03/2009 | 0.95 | 0.89 | 0.94 | 7,039 | 27 | 7,679 |
26/02/2009 | 0.93 | 0.86 | 0.93 | 14,626 | 38 | 15,912 |
25/02/2009 | 0.90 | 0.87 | 0.89 | 13,130 | 39 | 14,751 |
24/02/2009 | 0.94 | 0.91 | 0.91 | 22,338 | 67 | 24,457 |
23/02/2009 | 0.99 | 0.95 | 0.95 | 37,512 | 88 | 39,372 |