DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 01/05/2024
MarketSecond
High Price5.18
Last Closing5.45
No. of Transactions28
SectorDiversified Financial Services
Low Price5.18
Opening Price5.18
No. of Shares19,100
Div0.00
Change-0.27
Closing Price5.18
Average Price5.18
P/EM
Value Traded98,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2009 | 1.27 | 1.24 | 1.25 | 23,570 | 18 | 18,776 |
| 16/07/2009 | 1.24 | 1.20 | 1.24 | 53,436 | 67 | 43,614 |
| 15/07/2009 | 1.31 | 1.22 | 1.24 | 161,324 | 95 | 130,777 |
| 14/07/2009 | 1.26 | 1.14 | 1.26 | 27,100 | 44 | 23,139 |
| 13/07/2009 | 1.20 | 1.20 | 1.20 | 92 | 1 | 77 |
| 12/07/2009 | 1.20 | 1.20 | 1.20 | 2,610 | 6 | 2,175 |
| 09/07/2009 | 1.30 | 1.26 | 1.26 | 9,770 | 25 | 7,685 |
| 08/07/2009 | 1.34 | 1.27 | 1.32 | 55,957 | 95 | 42,793 |
| 07/07/2009 | 1.33 | 1.25 | 1.33 | 27,094 | 39 | 20,879 |
| 06/07/2009 | 1.27 | 1.18 | 1.27 | 32,041 | 45 | 25,722 |
| 05/07/2009 | 1.21 | 1.11 | 1.21 | 137,110 | 59 | 115,110 |
| 02/07/2009 | 1.19 | 1.16 | 1.16 | 12,449 | 25 | 10,730 |
| 01/07/2009 | 1.24 | 1.22 | 1.22 | 5,426 | 17 | 4,440 |
| 30/06/2009 | 1.32 | 1.28 | 1.28 | 16,181 | 18 | 12,593 |
| 29/06/2009 | 1.42 | 1.32 | 1.34 | 39,236 | 47 | 29,501 |
| 28/06/2009 | 1.38 | 1.26 | 1.38 | 24,488 | 35 | 18,271 |
| 25/06/2009 | 1.37 | 1.32 | 1.32 | 4,510 | 12 | 3,395 |
| 24/06/2009 | 1.39 | 1.33 | 1.38 | 36,482 | 40 | 26,872 |
| 23/06/2009 | 1.42 | 1.32 | 1.39 | 14,986 | 33 | 10,787 |
| 22/06/2009 | 1.40 | 1.34 | 1.38 | 7,346 | 21 | 5,377 |