DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 07/05/2024
MarketSecond
High Price4.69
Last Closing4.93
No. of Transactions8
SectorDiversified Financial Services
Low Price4.69
Opening Price4.69
No. of Shares18,100
Div0.00
Change-0.24
Closing Price4.69
Average Price4.69
P/EM
Value Traded84,889
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2009 | 1.28 | 1.23 | 1.28 | 1,621 | 10 | 1,309 |
15/11/2009 | 1.28 | 1.20 | 1.28 | 11,364 | 14 | 9,033 |
12/11/2009 | 1.27 | 1.22 | 1.22 | 69,868 | 30 | 57,169 |
11/11/2009 | 1.28 | 1.22 | 1.28 | 1,009 | 6 | 813 |
10/11/2009 | 1.29 | 1.25 | 1.25 | 10,328 | 10 | 8,219 |
09/11/2009 | 1.32 | 1.28 | 1.31 | 730,494 | 28 | 561,476 |
08/11/2009 | 1.34 | 1.28 | 1.34 | 815 | 6 | 627 |
05/11/2009 | 1.35 | 1.29 | 1.32 | 6,542 | 13 | 4,988 |
04/11/2009 | 1.35 | 1.32 | 1.34 | 133,701 | 47 | 99,910 |
03/11/2009 | 1.33 | 1.30 | 1.32 | 41,011 | 32 | 30,905 |
02/11/2009 | 1.29 | 1.25 | 1.29 | 78,648 | 28 | 61,862 |
01/11/2009 | 1.23 | 1.22 | 1.23 | 9,194 | 7 | 7,478 |
29/10/2009 | 1.24 | 1.19 | 1.19 | 4,638 | 15 | 3,872 |
28/10/2009 | 1.25 | 1.22 | 1.23 | 39,594 | 24 | 31,893 |
27/10/2009 | 1.25 | 1.19 | 1.25 | 87,794 | 62 | 72,437 |
26/10/2009 | 1.34 | 1.25 | 1.25 | 222,644 | 91 | 174,083 |
25/10/2009 | 1.38 | 1.31 | 1.31 | 150,868 | 36 | 113,416 |
22/10/2009 | 1.43 | 1.37 | 1.37 | 851,709 | 239 | 605,069 |
21/10/2009 | 1.53 | 1.43 | 1.44 | 932,902 | 221 | 629,105 |
20/10/2009 | 1.49 | 1.48 | 1.49 | 1,394,174 | 127 | 935,689 |