DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 01/05/2024
MarketSecond
High Price5.18
Last Closing5.45
No. of Transactions28
SectorDiversified Financial Services
Low Price5.18
Opening Price5.18
No. of Shares19,100
Div0.00
Change-0.27
Closing Price5.18
Average Price5.18
P/EM
Value Traded98,938
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2009 | 1.13 | 1.09 | 1.09 | 66,972 | 41 | 60,730 |
| 13/08/2009 | 1.14 | 1.10 | 1.14 | 20,771 | 22 | 18,320 |
| 12/08/2009 | 1.17 | 1.12 | 1.14 | 239,054 | 80 | 206,718 |
| 11/08/2009 | 1.21 | 1.14 | 1.15 | 57,155 | 42 | 48,909 |
| 10/08/2009 | 1.21 | 1.17 | 1.18 | 420,838 | 99 | 351,551 |
| 09/08/2009 | 1.22 | 1.17 | 1.20 | 193,383 | 71 | 161,241 |
| 06/08/2009 | 1.23 | 1.16 | 1.19 | 31,867 | 28 | 26,646 |
| 05/08/2009 | 1.31 | 1.22 | 1.22 | 670,306 | 70 | 524,267 |
| 04/08/2009 | 1.30 | 1.27 | 1.28 | 95,603 | 90 | 74,870 |
| 03/08/2009 | 1.40 | 1.33 | 1.33 | 494,787 | 71 | 355,837 |
| 02/08/2009 | 1.45 | 1.39 | 1.39 | 282,077 | 208 | 201,788 |
| 30/07/2009 | 1.47 | 1.44 | 1.46 | 231,555 | 59 | 158,733 |
| 29/07/2009 | 1.43 | 1.31 | 1.42 | 872,519 | 402 | 643,622 |
| 28/07/2009 | 1.37 | 1.25 | 1.37 | 544,027 | 95 | 418,404 |
| 27/07/2009 | 1.37 | 1.29 | 1.31 | 43,203 | 59 | 32,841 |
| 26/07/2009 | 1.40 | 1.31 | 1.35 | 40,196 | 25 | 29,776 |
| 23/07/2009 | 1.38 | 1.29 | 1.36 | 37,039 | 39 | 27,254 |
| 22/07/2009 | 1.32 | 1.22 | 1.32 | 83,256 | 68 | 64,148 |
| 21/07/2009 | 1.26 | 1.16 | 1.26 | 24,464 | 27 | 19,776 |
| 20/07/2009 | 1.25 | 1.22 | 1.22 | 7,847 | 11 | 6,428 |