DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 07/05/2024
MarketSecond
High Price4.69
Last Closing4.93
No. of Transactions8
SectorDiversified Financial Services
Low Price4.69
Opening Price4.69
No. of Shares18,100
Div0.00
Change-0.24
Closing Price4.69
Average Price4.69
P/EM
Value Traded84,889
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/10/2009 | 1.42 | 1.42 | 1.42 | 915,987 | 104 | 645,061 |
18/10/2009 | 1.36 | 1.31 | 1.36 | 357,772 | 80 | 264,627 |
15/10/2009 | 1.30 | 1.24 | 1.30 | 730,637 | 203 | 572,065 |
14/10/2009 | 1.25 | 1.19 | 1.24 | 646,521 | 135 | 533,423 |
13/10/2009 | 1.22 | 1.16 | 1.22 | 406,218 | 146 | 337,973 |
12/10/2009 | 1.26 | 1.17 | 1.17 | 143,469 | 79 | 117,720 |
11/10/2009 | 1.26 | 1.18 | 1.23 | 273,747 | 135 | 220,226 |
08/10/2009 | 1.20 | 1.17 | 1.20 | 66,526 | 59 | 55,714 |
07/10/2009 | 1.23 | 1.15 | 1.16 | 164,471 | 52 | 137,760 |
06/10/2009 | 1.24 | 1.20 | 1.21 | 85,369 | 59 | 70,613 |
05/10/2009 | 1.20 | 1.15 | 1.20 | 137,540 | 42 | 116,415 |
04/10/2009 | 1.19 | 1.17 | 1.17 | 8,700 | 17 | 7,422 |
01/10/2009 | 1.19 | 1.14 | 1.17 | 64,985 | 41 | 56,145 |
30/09/2009 | 1.21 | 1.15 | 1.19 | 197,718 | 105 | 166,334 |
29/09/2009 | 1.16 | 1.12 | 1.16 | 153,280 | 85 | 134,418 |
28/09/2009 | 1.15 | 1.11 | 1.11 | 95,287 | 61 | 84,003 |
27/09/2009 | 1.21 | 1.15 | 1.16 | 1,609,279 | 140 | 1,361,441 |
24/09/2009 | 1.17 | 1.13 | 1.17 | 29,358 | 41 | 25,255 |
17/09/2009 | 1.15 | 1.12 | 1.12 | 27,043 | 59 | 23,971 |
16/09/2009 | 1.15 | 1.06 | 1.12 | 58,057 | 88 | 52,359 |