Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price5.18

Last Closing5.45

No. of Transactions28

SectorDiversified Financial Services

Low Price5.18

Opening Price5.18

No. of Shares19,100

Div0.00

Change-0.27

Closing Price5.18

Average Price5.18

P/EM

Value Traded98,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2009	0.99	0.95	0.95	37,512	88	39,372
22/02/2009	1.07	1.00	1.00	106,615	235	103,095
19/02/2009	1.05	0.97	1.04	207,897	301	201,992
18/02/2009	1.00	0.93	1.00	68,134	138	69,592
17/02/2009	0.96	0.92	0.96	54,002	93	57,361
16/02/2009	0.92	0.86	0.92	23,213	51	25,656
15/02/2009	0.88	0.85	0.88	21,813	47	24,907
12/02/2009	0.84	0.78	0.84	8,225	28	10,144
11/02/2009	0.82	0.80	0.80	4,600	24	5,706
10/02/2009	0.82	0.79	0.80	2,127	19	2,664
09/02/2009	0.83	0.80	0.80	1,968	10	2,437
05/02/2009	0.85	0.81	0.83	611,163	15	727,600
04/02/2009	0.85	0.84	0.85	403	4	479
03/02/2009	0.86	0.80	0.86	4,912	7	5,940
02/02/2009	0.84	0.82	0.82	4,153	7	5,000
01/02/2009	0.86	0.83	0.86	501	4	600
29/01/2009	0.86	0.83	0.86	492	9	592
28/01/2009	0.90	0.86	0.86	4,444	17	5,161
27/01/2009	0.90	0.90	0.90	1,305	9	1,450
26/01/2009	0.89	0.87	0.88	358	3	410

Download Table