JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions7
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares6,010
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded1,202
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2007 | 0.76 | 0.73 | 0.74 | 79,643 | 83 | 107,009 |
19/02/2007 | 0.77 | 0.74 | 0.76 | 218,426 | 141 | 291,397 |
18/02/2007 | 0.79 | 0.76 | 0.76 | 56,443 | 95 | 72,829 |
15/02/2007 | 0.81 | 0.77 | 0.79 | 170,411 | 112 | 216,848 |
14/02/2007 | 0.82 | 0.79 | 0.80 | 148,937 | 106 | 185,575 |
13/02/2007 | 0.82 | 0.79 | 0.80 | 206,541 | 165 | 254,336 |
12/02/2007 | 0.84 | 0.78 | 0.80 | 354,222 | 187 | 435,121 |
11/02/2007 | 0.81 | 0.79 | 0.81 | 304,296 | 146 | 376,709 |
08/02/2007 | 0.81 | 0.78 | 0.78 | 331,922 | 225 | 416,464 |
07/02/2007 | 0.86 | 0.82 | 0.82 | 611,996 | 409 | 734,590 |
06/02/2007 | 0.87 | 0.83 | 0.86 | 1,441,816 | 562 | 1,670,963 |
05/02/2007 | 0.84 | 0.82 | 0.83 | 876,326 | 357 | 1,045,951 |
04/02/2007 | 0.80 | 0.77 | 0.80 | 860,680 | 328 | 1,085,250 |
01/02/2007 | 0.77 | 0.73 | 0.77 | 403,778 | 273 | 535,742 |
31/01/2007 | 0.75 | 0.72 | 0.74 | 105,082 | 106 | 142,215 |
30/01/2007 | 0.75 | 0.71 | 0.73 | 231,633 | 211 | 316,787 |
29/01/2007 | 0.72 | 0.69 | 0.72 | 39,835 | 51 | 56,355 |
28/01/2007 | 0.71 | 0.69 | 0.70 | 34,885 | 57 | 50,030 |
25/01/2007 | 0.71 | 0.69 | 0.69 | 57,761 | 62 | 82,220 |
24/01/2007 | 0.71 | 0.70 | 0.70 | 64,774 | 87 | 92,500 |