Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.21

Last Closing0.20

No. of Transactions87

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares89,697

Div0.00

Change0.01

Closing Price0.21

Average Price0.20

P/EN

Value Traded18,230

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2006	0.96	0.93	0.95	270,548	157	289,600
01/11/2006	1.03	0.97	0.97	336,071	204	340,228
31/10/2006	1.05	0.99	1.02	1,092,620	405	1,074,790
30/10/2006	1.10	1.04	1.04	1,080,286	397	1,029,280
29/10/2006	1.13	1.08	1.09	576,036	295	523,402
22/10/2006	1.10	1.04	1.10	441,206	288	406,975
19/10/2006	1.10	1.04	1.05	681,070	173	638,766
18/10/2006	1.06	1.04	1.06	677,695	347	641,478
17/10/2006	1.01	0.98	1.01	479,027	217	477,780
16/10/2006	0.99	0.94	0.97	114,394	90	118,270
15/10/2006	1.00	0.96	0.97	844,266	330	855,038
12/10/2006	0.96	0.93	0.96	346,058	168	364,996
11/10/2006	0.98	0.92	0.94	202,638	119	214,962
10/10/2006	0.96	0.90	0.96	607,496	318	637,758
09/10/2006	0.93	0.88	0.92	83,650	67	93,033
08/10/2006	0.95	0.91	0.91	274,485	94	298,417
05/10/2006	0.98	0.93	0.95	227,317	149	237,955
04/10/2006	0.96	0.94	0.96	287,382	121	299,560
03/10/2006	0.92	0.87	0.92	464,644	165	506,335
02/10/2006	0.88	0.84	0.88	160,102	117	185,663

Download Table