Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions9

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares15,724

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded7,864

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2008	0.78	0.76	0.76	29,966	50	38,982
14/04/2008	0.80	0.77	0.78	89,520	67	115,050
13/04/2008	0.81	0.78	0.80	173,642	131	216,923
10/04/2008	0.80	0.77	0.79	125,184	132	158,852
09/04/2008	0.80	0.76	0.77	89,213	98	114,971
08/04/2008	0.78	0.75	0.78	79,887	124	103,750
07/04/2008	0.75	0.73	0.75	49,963	67	67,145
06/04/2008	0.74	0.72	0.74	34,419	41	46,745
03/04/2008	0.73	0.72	0.73	48,300	63	66,292
02/04/2008	0.75	0.72	0.74	71,736	91	98,717
01/04/2008	0.75	0.73	0.74	29,129	56	39,490
31/03/2008	0.74	0.72	0.74	56,741	87	77,660
30/03/2008	0.75	0.73	0.73	33,722	46	45,684
27/03/2008	0.75	0.73	0.73	64,651	73	87,570
26/03/2008	0.75	0.73	0.75	23,485	29	31,973
25/03/2008	0.76	0.73	0.73	83,767	93	113,221
24/03/2008	0.78	0.76	0.76	123,519	111	162,124
19/03/2008	0.84	0.80	0.80	442,285	229	538,736
18/03/2008	0.84	0.81	0.84	483,271	317	584,741
17/03/2008	0.80	0.77	0.80	555,459	323	697,573

Download Table