Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions3

SectorChemical Industries

Low Price0.20

Opening Price0.20

No. of Shares5

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2006	0.88	0.85	0.87	212,010	148	244,144
30/08/2006	0.91	0.87	0.87	892,818	396	1,002,552
29/08/2006	0.92	0.86	0.90	1,016,852	407	1,123,726
28/08/2006	0.88	0.85	0.88	1,097,157	402	1,271,007
27/08/2006	0.85	0.81	0.84	835,435	432	994,151
24/08/2006	0.82	0.76	0.81	502,482	316	628,865
23/08/2006	0.79	0.76	0.79	260,277	170	339,741
22/08/2006	0.85	0.77	0.80	634,703	258	793,674
21/08/2006	0.81	0.79	0.81	386,284	220	479,449
17/08/2006	0.78	0.73	0.78	372,782	251	485,265
16/08/2006	0.79	0.74	0.76	167,366	151	220,908
15/08/2006	0.77	0.71	0.77	219,291	180	294,947
14/08/2006	0.80	0.74	0.74	531,661	282	679,640
13/08/2006	0.77	0.76	0.77	508,770	273	662,264
10/08/2006	0.74	0.71	0.74	404,960	216	557,174
09/08/2006	0.73	0.69	0.71	544,981	313	766,742
08/08/2006	0.70	0.66	0.70	164,216	142	241,865
07/08/2006	0.71	0.66	0.69	232,279	196	338,640
06/08/2006	0.69	0.67	0.69	188,174	166	273,585
03/08/2006	0.66	0.62	0.66	377,270	323	586,919

Download Table