Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions16

SectorChemical Industries

Low Price0.18

Opening Price0.19

No. of Shares4,537

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2006	0.54	0.50	0.54	64,724	103	126,303
28/06/2006	0.54	0.52	0.52	28,232	53	54,195
27/06/2006	0.54	0.54	0.54	9,596	27	17,770
26/06/2006	0.58	0.56	0.56	6,549	13	11,508
25/06/2006	0.62	0.58	0.58	71,601	90	121,385
22/06/2006	0.63	0.61	0.61	53,845	84	86,986
21/06/2006	0.63	0.60	0.63	115,710	136	187,484
20/06/2006	0.61	0.58	0.60	136,562	143	226,599
19/06/2006	0.61	0.58	0.61	144,681	224	238,836
18/06/2006	0.59	0.59	0.59	39,902	69	67,631
15/06/2006	0.57	0.56	0.57	36,516	80	64,238
14/06/2006	0.55	0.51	0.55	38,858	92	72,979
13/06/2006	0.54	0.53	0.53	46,749	82	87,808
12/06/2006	0.57	0.54	0.55	35,511	60	64,333
11/06/2006	0.58	0.56	0.56	30,333	35	53,066
08/06/2006	0.59	0.57	0.57	77,859	116	134,339
07/06/2006	0.60	0.58	0.58	74,686	123	127,210
06/06/2006	0.65	0.61	0.61	51,980	86	83,998
05/06/2006	0.64	0.58	0.64	126,891	192	202,902
04/06/2006	0.65	0.61	0.61	106,926	160	172,777

Download Table