Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares1

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2007	0.82	0.77	0.80	534,554	274	670,329
24/12/2007	0.82	0.79	0.79	285,752	220	357,777
23/12/2007	0.83	0.80	0.82	326,965	159	397,831
17/12/2007	0.86	0.82	0.83	168,685	176	201,138
16/12/2007	0.85	0.82	0.85	348,530	159	415,275
13/12/2007	0.84	0.81	0.82	232,904	206	283,418
12/12/2007	0.85	0.81	0.82	366,292	304	445,955
11/12/2007	0.88	0.84	0.84	375,733	240	438,751
10/12/2007	0.92	0.87	0.88	634,240	374	710,231
09/12/2007	0.90	0.87	0.89	397,098	206	450,996
06/12/2007	0.89	0.81	0.88	1,133,302	602	1,315,306
05/12/2007	0.89	0.85	0.85	915,136	378	1,069,026
04/12/2007	0.94	0.89	0.89	1,540,881	722	1,725,189
03/12/2007	0.98	0.93	0.93	694,240	334	737,848
02/12/2007	0.98	0.95	0.97	270,622	188	280,132
29/11/2007	0.95	0.92	0.94	536,057	302	571,032
28/11/2007	0.98	0.91	0.92	2,063,870	407	2,161,866
27/11/2007	1.00	0.95	0.95	337,137	226	351,754
26/11/2007	1.02	0.99	1.00	638,831	274	638,203
25/11/2007	1.05	1.00	1.04	948,069	442	926,351

Download Table