Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares1

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2007	1.13	1.10	1.12	936,039	424	839,400
23/10/2007	1.10	1.07	1.10	1,246,140	528	1,139,179
22/10/2007	1.06	1.02	1.05	1,466,273	479	1,397,575
21/10/2007	1.04	1.00	1.01	1,027,767	454	1,024,482
18/10/2007	1.06	1.00	1.02	1,106,514	411	1,082,699
17/10/2007	1.07	1.03	1.05	926,997	467	882,771
16/10/2007	1.02	0.99	1.02	495,559	256	493,194
11/10/2007	0.99	0.94	0.99	970,191	402	1,004,158
10/10/2007	0.95	0.93	0.95	178,047	91	189,599
09/10/2007	0.95	0.92	0.94	153,435	133	163,409
08/10/2007	0.94	0.92	0.94	32,783	43	35,400
07/10/2007	0.94	0.91	0.94	840,723	195	905,901
04/10/2007	0.97	0.92	0.94	1,691,920	588	1,781,447
03/10/2007	0.96	0.94	0.96	650,604	269	684,205
02/10/2007	0.94	0.91	0.94	683,450	311	736,488
01/10/2007	0.91	0.88	0.91	322,208	265	357,518
30/09/2007	0.90	0.88	0.90	114,657	59	129,820
27/09/2007	0.90	0.88	0.90	42,053	39	47,280
26/09/2007	0.91	0.88	0.91	152,015	102	170,770
25/09/2007	0.93	0.89	0.92	114,703	97	125,710

Download Table