JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions16
SectorChemical Industries
Low Price0.18
Opening Price0.19
No. of Shares4,537
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded843
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2006 | 0.59 | 0.56 | 0.59 | 82,837 | 98 | 141,458 |
02/04/2006 | 0.58 | 0.55 | 0.57 | 27,820 | 45 | 48,825 |
30/03/2006 | 0.57 | 0.56 | 0.56 | 23,128 | 42 | 41,211 |
29/03/2006 | 0.58 | 0.56 | 0.58 | 50,633 | 42 | 89,200 |
28/03/2006 | 0.59 | 0.58 | 0.59 | 38,944 | 69 | 66,119 |
27/03/2006 | 0.57 | 0.55 | 0.57 | 97,017 | 87 | 171,971 |
26/03/2006 | 0.56 | 0.53 | 0.55 | 41,541 | 45 | 75,166 |
23/03/2006 | 0.56 | 0.54 | 0.54 | 10,370 | 32 | 18,818 |
22/03/2006 | 0.56 | 0.55 | 0.55 | 9,781 | 24 | 17,526 |
21/03/2006 | 0.57 | 0.56 | 0.56 | 7,137 | 24 | 12,737 |
20/03/2006 | 0.59 | 0.57 | 0.58 | 70,399 | 52 | 122,165 |
19/03/2006 | 0.57 | 0.55 | 0.57 | 48,648 | 56 | 85,827 |
16/03/2006 | 0.55 | 0.54 | 0.55 | 54,509 | 59 | 99,113 |
15/03/2006 | 0.53 | 0.50 | 0.53 | 96,814 | 91 | 187,485 |
14/03/2006 | 0.54 | 0.51 | 0.51 | 237,554 | 68 | 462,410 |
13/03/2006 | 0.53 | 0.50 | 0.53 | 34,033 | 58 | 64,736 |
09/03/2006 | 0.51 | 0.51 | 0.51 | 7,934 | 24 | 15,556 |
08/03/2006 | 0.49 | 0.49 | 0.49 | 3,585 | 12 | 7,316 |
06/03/2006 | 0.47 | 0.47 | 0.47 | 8,225 | 17 | 17,500 |
05/03/2006 | 0.50 | 0.49 | 0.49 | 4,191 | 21 | 8,504 |