Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions2

SectorChemical Industries

Low Price0.49

Opening Price0.49

No. of Shares27

Div0.00

Change0.00

Closing Price0.51

Average Price0.49

P/EN

Value Traded13

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2007	0.71	0.68	0.68	60,917	78	88,445
01/05/2007	0.71	0.68	0.70	176,672	182	252,768
30/04/2007	0.69	0.67	0.69	11,707	39	17,237
26/04/2007	0.69	0.67	0.69	74,935	97	111,006
25/04/2007	0.71	0.68	0.69	68,012	108	98,450
24/04/2007	0.70	0.67	0.69	190,307	141	277,234
23/04/2007	0.67	0.64	0.67	186,725	188	289,360
22/04/2007	0.69	0.66	0.67	121,058	117	179,566
19/04/2007	0.71	0.68	0.68	201,367	216	293,451
18/04/2007	0.71	0.69	0.71	81,639	88	116,432
17/04/2007	0.73	0.70	0.71	61,601	72	86,958
15/04/2007	0.74	0.70	0.72	102,077	95	142,993
12/04/2007	0.74	0.72	0.73	50,136	81	68,610
11/04/2007	0.76	0.73	0.74	99,099	319	133,415
10/04/2007	0.75	0.73	0.73	29,284	43	39,465
09/04/2007	0.76	0.73	0.73	76,967	116	103,480
08/04/2007	0.77	0.75	0.75	166,468	135	219,600
05/04/2007	0.76	0.74	0.76	68,595	86	92,218
04/04/2007	0.75	0.71	0.73	56,769	86	77,401
03/04/2007	0.73	0.71	0.72	70,726	113	98,139

Download Table