JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions16
SectorChemical Industries
Low Price0.18
Opening Price0.19
No. of Shares4,537
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded843
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2005 | 0.68 | 0.66 | 0.67 | 27,139 | 34 | 40,400 |
23/10/2005 | 0.67 | 0.66 | 0.66 | 23,132 | 47 | 34,783 |
20/10/2005 | 0.68 | 0.66 | 0.67 | 22,157 | 51 | 33,101 |
19/10/2005 | 0.69 | 0.66 | 0.68 | 30,207 | 52 | 44,900 |
18/10/2005 | 0.69 | 0.67 | 0.69 | 24,380 | 45 | 35,791 |
17/10/2005 | 0.69 | 0.67 | 0.68 | 17,332 | 42 | 25,486 |
16/10/2005 | 0.70 | 0.68 | 0.69 | 40,490 | 73 | 58,880 |
13/10/2005 | 0.72 | 0.69 | 0.70 | 61,150 | 110 | 87,353 |
12/10/2005 | 0.75 | 0.71 | 0.72 | 53,291 | 86 | 73,776 |
11/10/2005 | 0.76 | 0.74 | 0.74 | 77,986 | 142 | 104,243 |
10/10/2005 | 0.77 | 0.72 | 0.77 | 241,528 | 219 | 325,928 |
09/10/2005 | 0.77 | 0.75 | 0.75 | 22,461 | 27 | 29,775 |
06/10/2005 | 0.83 | 0.78 | 0.79 | 175,603 | 204 | 218,622 |
05/10/2005 | 0.81 | 0.75 | 0.81 | 251,364 | 239 | 312,568 |
04/10/2005 | 0.78 | 0.73 | 0.78 | 310,518 | 336 | 404,321 |
03/10/2005 | 0.75 | 0.75 | 0.75 | 84,038 | 37 | 112,050 |
02/10/2005 | 0.72 | 0.71 | 0.72 | 96,631 | 68 | 134,237 |
29/09/2005 | 0.69 | 0.67 | 0.69 | 215,835 | 166 | 312,851 |
28/09/2005 | 0.66 | 0.66 | 0.66 | 8,315 | 15 | 12,598 |
27/09/2005 | 0.63 | 0.62 | 0.63 | 49,427 | 63 | 78,495 |