JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions16
SectorChemical Industries
Low Price0.18
Opening Price0.19
No. of Shares4,537
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded843
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/12/2005 | 0.64 | 0.63 | 0.64 | 12,296 | 22 | 19,289 |
22/12/2005 | 0.66 | 0.65 | 0.65 | 28,997 | 43 | 44,511 |
21/12/2005 | 0.67 | 0.65 | 0.66 | 73,271 | 108 | 111,895 |
20/12/2005 | 0.69 | 0.68 | 0.68 | 9,662 | 18 | 14,128 |
19/12/2005 | 0.70 | 0.66 | 0.70 | 48,368 | 70 | 70,608 |
18/12/2005 | 0.68 | 0.66 | 0.68 | 36,879 | 38 | 54,810 |
15/12/2005 | 0.68 | 0.65 | 0.68 | 64,887 | 59 | 97,976 |
14/12/2005 | 0.68 | 0.66 | 0.67 | 33,917 | 42 | 51,142 |
13/12/2005 | 0.69 | 0.66 | 0.68 | 12,160 | 25 | 17,960 |
12/12/2005 | 0.68 | 0.67 | 0.67 | 11,755 | 19 | 17,500 |
11/12/2005 | 0.70 | 0.66 | 0.70 | 48,148 | 51 | 70,905 |
08/12/2005 | 0.69 | 0.66 | 0.69 | 28,139 | 84 | 41,813 |
07/12/2005 | 0.68 | 0.66 | 0.68 | 32,644 | 42 | 48,701 |
06/12/2005 | 0.68 | 0.67 | 0.68 | 35,281 | 51 | 52,325 |
05/12/2005 | 0.70 | 0.68 | 0.70 | 29,243 | 27 | 41,861 |
04/12/2005 | 0.71 | 0.68 | 0.71 | 23,890 | 38 | 34,349 |
01/12/2005 | 0.71 | 0.69 | 0.71 | 39,069 | 49 | 56,213 |
30/11/2005 | 0.71 | 0.69 | 0.71 | 58,556 | 79 | 83,550 |
29/11/2005 | 0.72 | 0.68 | 0.72 | 73,075 | 73 | 104,075 |
28/11/2005 | 0.71 | 0.68 | 0.71 | 160,075 | 104 | 230,878 |