Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions5

SectorChemical Industries

Low Price0.50

Opening Price0.51

No. of Shares10

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2007	0.80	0.77	0.80	860,680	328	1,085,250
01/02/2007	0.77	0.73	0.77	403,778	273	535,742
31/01/2007	0.75	0.72	0.74	105,082	106	142,215
30/01/2007	0.75	0.71	0.73	231,633	211	316,787
29/01/2007	0.72	0.69	0.72	39,835	51	56,355
28/01/2007	0.71	0.69	0.70	34,885	57	50,030
25/01/2007	0.71	0.69	0.69	57,761	62	82,220
24/01/2007	0.71	0.70	0.70	64,774	87	92,500
23/01/2007	0.73	0.70	0.70	105,936	89	150,725
22/01/2007	0.73	0.71	0.72	59,543	62	82,805
21/01/2007	0.75	0.70	0.70	246,495	222	341,418
18/01/2007	0.73	0.72	0.73	207,593	187	285,082
17/01/2007	0.70	0.67	0.70	105,182	127	151,207
16/01/2007	0.71	0.67	0.67	123,350	179	181,595
15/01/2007	0.73	0.70	0.70	153,131	172	213,760
14/01/2007	0.77	0.73	0.73	430,523	330	577,343
11/01/2007	0.76	0.74	0.76	456,287	340	604,669
10/01/2007	0.73	0.68	0.73	358,970	270	499,596
09/01/2007	0.70	0.67	0.70	205,894	217	298,075
08/01/2007	0.67	0.65	0.67	219,048	185	328,268

Download Table