Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions3

SectorChemical Industries

Low Price0.20

Opening Price0.20

No. of Shares5

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2005	0.70	0.68	0.68	22,963	31	33,180
31/08/2005	0.71	0.68	0.70	56,425	81	81,885
30/08/2005	0.71	0.68	0.70	37,457	45	54,010
29/08/2005	0.71	0.70	0.71	83,074	64	117,621
28/08/2005	0.71	0.70	0.70	31,823	41	45,270
25/08/2005	0.71	0.68	0.70	99,021	126	141,294
24/08/2005	0.72	0.70	0.71	64,752	72	91,782
23/08/2005	0.71	0.69	0.70	25,043	48	35,745
22/08/2005	0.72	0.69	0.70	102,028	113	145,985
21/08/2005	0.74	0.70	0.71	127,526	192	179,270
18/08/2005	0.75	0.72	0.73	56,527	85	77,104
17/08/2005	0.75	0.73	0.74	74,365	87	100,625
16/08/2005	0.75	0.73	0.74	79,608	114	107,580
15/08/2005	0.77	0.74	0.75	61,917	72	82,574
14/08/2005	0.78	0.76	0.76	63,174	58	82,710
11/08/2005	0.78	0.76	0.78	96,488	135	125,081
10/08/2005	0.80	0.76	0.78	163,289	173	209,765
09/08/2005	0.77	0.75	0.77	31,765	61	41,731
08/08/2005	0.78	0.75	0.77	60,255	96	78,650
07/08/2005	0.75	0.72	0.75	178,826	158	242,178

Download Table