JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions87
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares89,697
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,230
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2005 | 0.99 | 0.96 | 0.98 | 165,451 | 162 | 170,521 |
| 08/06/2005 | 1.02 | 0.96 | 0.98 | 277,765 | 232 | 280,284 |
| 07/06/2005 | 1.05 | 1.00 | 1.01 | 609,653 | 299 | 591,324 |
| 06/06/2005 | 1.01 | 0.96 | 1.01 | 719,455 | 307 | 720,307 |
| 05/06/2005 | 0.99 | 0.96 | 0.97 | 243,148 | 128 | 249,610 |
| 02/06/2005 | 0.98 | 0.95 | 0.96 | 67,444 | 78 | 70,290 |
| 01/06/2005 | 0.97 | 0.92 | 0.97 | 121,419 | 139 | 127,580 |
| 31/05/2005 | 0.94 | 0.91 | 0.93 | 105,677 | 83 | 114,907 |
| 30/05/2005 | 0.94 | 0.92 | 0.94 | 104,833 | 91 | 112,785 |
| 29/05/2005 | 0.95 | 0.93 | 0.94 | 57,439 | 77 | 61,300 |
| 25/05/2005 | 0.97 | 0.95 | 0.96 | 63,572 | 79 | 66,240 |
| 24/05/2005 | 1.00 | 0.95 | 0.96 | 303,362 | 250 | 311,689 |
| 23/05/2005 | 1.04 | 1.00 | 1.00 | 392,736 | 253 | 386,476 |
| 22/05/2005 | 1.01 | 0.99 | 1.01 | 477,238 | 245 | 473,710 |
| 19/05/2005 | 0.97 | 0.94 | 0.97 | 321,901 | 232 | 334,519 |
| 18/05/2005 | 0.95 | 0.92 | 0.93 | 263,670 | 240 | 281,137 |
| 17/05/2005 | 0.93 | 0.90 | 0.92 | 145,818 | 136 | 159,118 |
| 16/05/2005 | 0.90 | 0.86 | 0.90 | 54,809 | 42 | 61,671 |
| 15/05/2005 | 0.88 | 0.87 | 0.87 | 25,953 | 36 | 29,600 |
| 12/05/2005 | 0.89 | 0.87 | 0.87 | 25,396 | 41 | 28,924 |