JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions7
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares6,010
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded1,202
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2005 | 0.95 | 0.94 | 0.94 | 63,731 | 80 | 67,645 |
| 22/03/2005 | 0.96 | 0.94 | 0.95 | 40,636 | 59 | 42,792 |
| 21/03/2005 | 0.97 | 0.95 | 0.95 | 78,734 | 82 | 82,767 |
| 20/03/2005 | 0.98 | 0.96 | 0.96 | 45,759 | 56 | 47,532 |
| 17/03/2005 | 0.98 | 0.95 | 0.98 | 58,687 | 83 | 60,796 |
| 16/03/2005 | 0.96 | 0.95 | 0.96 | 91,160 | 95 | 95,313 |
| 15/03/2005 | 0.98 | 0.96 | 0.97 | 48,569 | 48 | 50,400 |
| 14/03/2005 | 0.98 | 0.97 | 0.97 | 25,974 | 36 | 26,763 |
| 13/03/2005 | 0.98 | 0.97 | 0.98 | 62,016 | 43 | 63,869 |
| 10/03/2005 | 1.00 | 0.97 | 0.97 | 67,229 | 49 | 68,520 |
| 09/03/2005 | 1.00 | 0.98 | 0.99 | 136,124 | 68 | 138,400 |
| 08/03/2005 | 1.00 | 0.99 | 1.00 | 99,989 | 82 | 100,604 |
| 07/03/2005 | 1.01 | 0.99 | 0.99 | 39,806 | 45 | 39,900 |
| 06/03/2005 | 1.02 | 0.99 | 1.00 | 175,550 | 91 | 174,132 |
| 03/03/2005 | 1.00 | 0.97 | 1.00 | 95,050 | 77 | 96,845 |
| 02/03/2005 | 1.00 | 0.98 | 0.98 | 53,793 | 72 | 54,149 |
| 01/03/2005 | 1.01 | 1.00 | 1.00 | 55,306 | 66 | 55,297 |
| 28/02/2005 | 1.04 | 0.99 | 1.00 | 430,722 | 242 | 423,250 |
| 27/02/2005 | 1.01 | 0.97 | 1.01 | 442,505 | 233 | 442,096 |
| 24/02/2005 | 0.97 | 0.96 | 0.97 | 60,495 | 85 | 62,955 |