JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions87
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares89,697
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded18,230
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2005 | 0.89 | 0.85 | 0.89 | 70,665 | 74 | 80,660 |
10/05/2005 | 0.91 | 0.85 | 0.85 | 106,538 | 99 | 124,115 |
09/05/2005 | 0.93 | 0.89 | 0.89 | 179,972 | 125 | 197,295 |
08/05/2005 | 0.92 | 0.89 | 0.90 | 73,355 | 65 | 80,715 |
05/05/2005 | 0.92 | 0.90 | 0.90 | 98,173 | 100 | 107,903 |
04/05/2005 | 0.89 | 0.87 | 0.89 | 61,871 | 71 | 69,893 |
02/05/2005 | 0.92 | 0.87 | 0.87 | 124,718 | 115 | 139,871 |
28/04/2005 | 0.92 | 0.90 | 0.90 | 113,655 | 80 | 125,199 |
27/04/2005 | 0.94 | 0.91 | 0.92 | 97,572 | 99 | 105,556 |
26/04/2005 | 0.92 | 0.90 | 0.92 | 71,184 | 58 | 78,550 |
25/04/2005 | 0.93 | 0.90 | 0.91 | 135,105 | 113 | 147,600 |
24/04/2005 | 0.94 | 0.92 | 0.94 | 92,184 | 80 | 99,550 |
20/04/2005 | 0.93 | 0.92 | 0.93 | 110,501 | 122 | 119,677 |
19/04/2005 | 0.95 | 0.92 | 0.94 | 252,439 | 227 | 272,038 |
18/04/2005 | 0.96 | 0.94 | 0.95 | 362,992 | 194 | 383,914 |
17/04/2005 | 0.98 | 0.95 | 0.98 | 73,112 | 87 | 76,010 |
14/04/2005 | 0.99 | 0.95 | 0.98 | 186,417 | 138 | 192,686 |
13/04/2005 | 1.00 | 0.96 | 0.96 | 93,911 | 79 | 96,450 |
12/04/2005 | 1.03 | 0.99 | 1.00 | 275,807 | 150 | 274,650 |
11/04/2005 | 1.05 | 1.02 | 1.04 | 869,648 | 352 | 836,541 |