JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions16
SectorChemical Industries
Low Price0.18
Opening Price0.19
No. of Shares4,537
Div0.00
Change0.00
Closing Price0.19
Average Price0.19
P/EN
Value Traded843
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2005 | 0.79 | 0.77 | 0.79 | 42,044 | 62 | 53,842 |
27/07/2005 | 0.79 | 0.76 | 0.79 | 25,787 | 40 | 33,400 |
26/07/2005 | 0.84 | 0.79 | 0.80 | 57,036 | 82 | 71,075 |
25/07/2005 | 0.83 | 0.81 | 0.83 | 67,372 | 66 | 81,725 |
24/07/2005 | 0.83 | 0.81 | 0.83 | 31,365 | 45 | 38,280 |
21/07/2005 | 0.84 | 0.81 | 0.82 | 49,782 | 58 | 60,850 |
20/07/2005 | 0.84 | 0.82 | 0.83 | 25,727 | 41 | 31,025 |
19/07/2005 | 0.81 | 0.76 | 0.81 | 55,694 | 66 | 69,300 |
18/07/2005 | 0.80 | 0.78 | 0.78 | 85,853 | 92 | 109,279 |
17/07/2005 | 0.85 | 0.82 | 0.82 | 38,552 | 42 | 46,790 |
14/07/2005 | 0.86 | 0.81 | 0.86 | 45,056 | 66 | 54,620 |
13/07/2005 | 0.86 | 0.82 | 0.83 | 36,727 | 40 | 43,562 |
12/07/2005 | 0.86 | 0.80 | 0.85 | 49,335 | 39 | 58,620 |
11/07/2005 | 0.86 | 0.83 | 0.84 | 37,449 | 54 | 44,395 |
10/07/2005 | 0.89 | 0.85 | 0.87 | 66,981 | 73 | 77,194 |
07/07/2005 | 0.89 | 0.86 | 0.86 | 76,811 | 75 | 88,090 |
06/07/2005 | 0.90 | 0.88 | 0.89 | 49,267 | 51 | 55,244 |
05/07/2005 | 0.91 | 0.89 | 0.91 | 105,835 | 95 | 117,673 |
04/07/2005 | 0.93 | 0.89 | 0.89 | 78,915 | 79 | 87,212 |
03/07/2005 | 0.90 | 0.89 | 0.90 | 52,565 | 52 | 58,450 |