Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.21

Last Closing0.20

No. of Transactions87

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares89,697

Div0.00

Change0.01

Closing Price0.21

Average Price0.20

P/EN

Value Traded18,230

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2005	0.89	0.86	0.86	76,811	75	88,090
06/07/2005	0.90	0.88	0.89	49,267	51	55,244
05/07/2005	0.91	0.89	0.91	105,835	95	117,673
04/07/2005	0.93	0.89	0.89	78,915	79	87,212
03/07/2005	0.90	0.89	0.90	52,565	52	58,450
30/06/2005	0.89	0.86	0.86	158,726	150	182,858
29/06/2005	0.90	0.87	0.88	94,242	79	106,479
28/06/2005	0.90	0.87	0.88	97,186	127	109,421
27/06/2005	0.91	0.88	0.89	149,027	145	168,060
26/06/2005	0.94	0.91	0.92	62,824	65	68,060
23/06/2005	0.95	0.91	0.94	183,280	145	197,499
22/06/2005	0.97	0.94	0.95	155,572	104	163,094
21/06/2005	0.96	0.93	0.94	56,323	63	59,812
20/06/2005	1.02	0.95	0.96	132,450	128	134,822
19/06/2005	0.98	0.95	0.98	220,805	173	227,414
16/06/2005	0.95	0.92	0.94	185,780	173	197,824
15/06/2005	0.95	0.93	0.93	86,084	81	91,900
14/06/2005	0.96	0.93	0.93	174,018	126	183,885
13/06/2005	0.97	0.94	0.95	159,615	120	167,637
12/06/2005	0.94	0.94	0.94	14,344	14	15,260

Download Table