Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares114

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded57

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2006	0.78	0.75	0.75	67,287	84	88,165
26/11/2006	0.82	0.75	0.77	621,558	238	811,613
23/11/2006	0.83	0.79	0.79	148,581	97	185,355
22/11/2006	0.84	0.82	0.82	80,902	62	97,992
21/11/2006	0.83	0.78	0.83	90,055	95	110,482
20/11/2006	0.83	0.80	0.80	56,926	71	70,950
19/11/2006	0.85	0.82	0.84	77,471	79	92,757
16/11/2006	0.88	0.82	0.84	100,238	121	120,824
15/11/2006	0.91	0.86	0.86	79,204	119	89,865
14/11/2006	0.91	0.89	0.89	37,829	63	42,305
13/11/2006	0.95	0.90	0.92	102,273	103	112,208
09/11/2006	0.95	0.92	0.94	145,824	131	156,062
08/11/2006	0.97	0.92	0.95	228,872	117	243,130
07/11/2006	0.95	0.92	0.95	453,331	197	480,451
06/11/2006	0.93	0.89	0.91	268,542	136	294,854
05/11/2006	0.92	0.91	0.91	165,304	59	181,444
02/11/2006	0.96	0.93	0.95	270,548	157	289,600
01/11/2006	1.03	0.97	0.97	336,071	204	340,228
31/10/2006	1.05	0.99	1.02	1,092,620	405	1,074,790
30/10/2006	1.10	1.04	1.04	1,080,286	397	1,029,280

Download Table