Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.19

Last Closing0.19

No. of Transactions16

SectorChemical Industries

Low Price0.18

Opening Price0.19

No. of Shares4,537

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2006	0.67	0.63	0.63	58,754	73	90,515
01/02/2006	0.64	0.60	0.64	78,668	122	124,702
29/01/2006	0.61	0.59	0.61	20,675	41	34,500
26/01/2006	0.60	0.58	0.59	17,757	40	30,440
25/01/2006	0.60	0.57	0.59	13,505	41	23,025
24/01/2006	0.61	0.59	0.59	26,413	57	44,572
23/01/2006	0.62	0.60	0.60	42,585	56	70,162
22/01/2006	0.63	0.61	0.62	6,786	23	10,960
19/01/2006	0.63	0.60	0.61	29,362	56	48,090
18/01/2006	0.63	0.61	0.63	10,837	24	17,587
17/01/2006	0.63	0.61	0.61	9,779	24	15,937
16/01/2006	0.64	0.61	0.62	41,126	54	66,449
15/01/2006	0.66	0.64	0.64	6,495	14	10,005
08/01/2006	0.67	0.66	0.66	8,725	21	13,205
05/01/2006	0.66	0.63	0.66	57,475	91	88,412
04/01/2006	0.65	0.63	0.63	13,482	29	21,100
03/01/2006	0.67	0.65	0.66	15,319	34	23,150
02/01/2006	0.65	0.64	0.65	26,324	35	40,575
28/12/2005	0.63	0.61	0.62	19,177	50	30,920
27/12/2005	0.63	0.61	0.62	30,341	72	48,822

Download Table