Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.19

Last Closing0.20

No. of Transactions7

SectorChemical Industries

Low Price0.19

Opening Price0.19

No. of Shares10,119

Div0.00

Change-0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded1,923

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2006	0.56	0.55	0.55	27,607	41	49,921
20/02/2006	0.57	0.56	0.57	29,725	44	52,800
19/02/2006	0.60	0.58	0.58	28,720	21	48,760
16/02/2006	0.62	0.58	0.59	72,480	25	117,654
15/02/2006	0.60	0.56	0.60	146,571	78	246,483
14/02/2006	0.58	0.56	0.58	21,939	45	38,670
13/02/2006	0.59	0.57	0.58	15,512	30	26,645
12/02/2006	0.59	0.57	0.58	10,417	31	17,900
09/02/2006	0.59	0.57	0.59	28,883	61	49,866
08/02/2006	0.61	0.59	0.59	84,444	128	142,457
07/02/2006	0.63	0.60	0.62	26,784	56	43,695
06/02/2006	0.63	0.61	0.63	10,603	29	17,235
05/02/2006	0.65	0.62	0.64	35,839	60	56,339
02/02/2006	0.67	0.63	0.63	58,754	73	90,515
01/02/2006	0.64	0.60	0.64	78,668	122	124,702
29/01/2006	0.61	0.59	0.61	20,675	41	34,500
26/01/2006	0.60	0.58	0.59	17,757	40	30,440
25/01/2006	0.60	0.57	0.59	13,505	41	23,025
24/01/2006	0.61	0.59	0.59	26,413	57	44,572
23/01/2006	0.62	0.60	0.60	42,585	56	70,162

Download Table