Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/05/2024

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions13

SectorChemical Industries

Low Price0.20

Opening Price0.20

No. of Shares9,784

Div0.00

Change0.00

Closing Price0.21

Average Price0.20

P/EN

Value Traded1,958

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2007	0.73	0.71	0.72	59,543	62	82,805
21/01/2007	0.75	0.70	0.70	246,495	222	341,418
18/01/2007	0.73	0.72	0.73	207,593	187	285,082
17/01/2007	0.70	0.67	0.70	105,182	127	151,207
16/01/2007	0.71	0.67	0.67	123,350	179	181,595
15/01/2007	0.73	0.70	0.70	153,131	172	213,760
14/01/2007	0.77	0.73	0.73	430,523	330	577,343
11/01/2007	0.76	0.74	0.76	456,287	340	604,669
10/01/2007	0.73	0.68	0.73	358,970	270	499,596
09/01/2007	0.70	0.67	0.70	205,894	217	298,075
08/01/2007	0.67	0.65	0.67	219,048	185	328,268
07/01/2007	0.64	0.61	0.64	94,053	120	147,961
27/12/2006	0.63	0.60	0.61	84,418	115	137,987
26/12/2006	0.60	0.58	0.60	167,358	135	284,625
24/12/2006	0.60	0.57	0.58	69,812	60	121,578
21/12/2006	0.60	0.58	0.60	24,912	56	42,305
20/12/2006	0.62	0.59	0.60	70,166	104	117,404
19/12/2006	0.63	0.60	0.62	65,422	78	105,807
18/12/2006	0.63	0.59	0.63	75,541	109	124,089
17/12/2006	0.67	0.62	0.62	36,309	56	58,293

Download Table