THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2014 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 13/01/2014 | 1.68 | 1.67 | 1.68 | 961 | 6 | 575 |
| 09/01/2014 | 1.67 | 1.64 | 1.67 | 1,579 | 7 | 950 |
| 08/01/2014 | 1.64 | 1.60 | 1.64 | 237,675 | 31 | 145,045 |
| 07/01/2014 | 1.65 | 1.58 | 1.58 | 229,103 | 29 | 140,111 |
| 06/01/2014 | 1.67 | 1.64 | 1.65 | 135,653 | 84 | 82,100 |
| 05/01/2014 | 1.72 | 1.65 | 1.65 | 130,539 | 64 | 78,800 |
| 02/01/2014 | 1.73 | 1.70 | 1.73 | 24,891 | 10 | 14,600 |
| 31/12/2013 | 1.71 | 1.64 | 1.71 | 25,730 | 16 | 15,070 |
| 30/12/2013 | 1.71 | 1.64 | 1.68 | 176,310 | 6 | 103,750 |
| 29/12/2013 | 1.76 | 1.66 | 1.71 | 68,849 | 45 | 40,550 |
| 26/12/2013 | 1.74 | 1.73 | 1.73 | 580 | 3 | 335 |
| 24/12/2013 | 1.77 | 1.72 | 1.72 | 222,094 | 41 | 127,025 |
| 23/12/2013 | 1.79 | 1.71 | 1.79 | 17,354 | 10 | 10,015 |
| 22/12/2013 | 1.80 | 1.74 | 1.78 | 17,375 | 10 | 9,815 |
| 19/12/2013 | 1.80 | 1.76 | 1.80 | 17,840 | 16 | 10,125 |
| 18/12/2013 | 1.80 | 1.68 | 1.80 | 53,803 | 50 | 30,850 |
| 17/12/2013 | 1.74 | 1.73 | 1.74 | 536 | 2 | 310 |
| 16/12/2013 | 1.76 | 1.67 | 1.74 | 90,905 | 16 | 52,834 |
| 11/12/2013 | 1.75 | 1.74 | 1.74 | 12,072 | 12 | 6,910 |