Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions17

SectorEngineering and Construction

Low Price0.78

Opening Price0.79

No. of Shares2,199

Div0.00

Change0.00

Closing Price0.80

Average Price0.79

P/EN

Value Traded1,737

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2013	0.67	0.66	0.67	667	2	1,010
02/09/2013	0.68	0.66	0.66	949	6	1,430
01/09/2013	0.67	0.66	0.66	23,084	36	34,959
29/08/2013	0.66	0.64	0.66	198	3	308
28/08/2013	0.64	0.64	0.64	38,666	38	60,416
26/08/2013	0.68	0.67	0.67	2,166	16	3,226
25/08/2013	0.69	0.69	0.69	311	7	450
22/08/2013	0.69	0.68	0.69	6,595	23	9,697
21/08/2013	0.70	0.69	0.69	5,143	17	7,450
20/08/2013	0.69	0.67	0.68	20,666	34	30,541
19/08/2013	0.69	0.67	0.69	15,306	27	22,577
18/08/2013	0.69	0.68	0.69	857	7	1,250
15/08/2013	0.69	0.68	0.68	495	6	726
14/08/2013	0.70	0.68	0.69	3,728	15	5,424
13/08/2013	0.68	0.67	0.67	3,764	6	5,573
12/08/2013	0.69	0.68	0.68	1,601	6	2,350
07/08/2013	0.69	0.67	0.69	4,451	15	6,550
06/08/2013	0.69	0.68	0.68	11,096	21	16,300
05/08/2013	0.70	0.69	0.69	4,315	14	6,250
04/08/2013	0.72	0.69	0.69	5,246	13	7,500

Download Table