THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2013 | 1.63 | 1.54 | 1.58 | 152,644 | 103 | 96,913 |
| 05/11/2013 | 1.62 | 1.56 | 1.62 | 148,250 | 133 | 92,724 |
| 04/11/2013 | 1.56 | 1.52 | 1.55 | 202,256 | 103 | 130,769 |
| 03/11/2013 | 1.60 | 1.51 | 1.54 | 230,256 | 149 | 146,913 |
| 31/10/2013 | 1.64 | 1.51 | 1.58 | 385,167 | 182 | 241,350 |
| 30/10/2013 | 1.58 | 1.52 | 1.58 | 115,241 | 42 | 73,537 |
| 29/10/2013 | 1.51 | 1.44 | 1.51 | 176,547 | 152 | 119,012 |
| 28/10/2013 | 1.44 | 1.40 | 1.44 | 170,585 | 118 | 119,594 |
| 27/10/2013 | 1.38 | 1.33 | 1.38 | 160,009 | 97 | 117,414 |
| 24/10/2013 | 1.32 | 1.30 | 1.32 | 286,128 | 140 | 218,515 |
| 23/10/2013 | 1.29 | 1.26 | 1.26 | 134,057 | 91 | 104,179 |
| 22/10/2013 | 1.23 | 1.18 | 1.23 | 68,757 | 78 | 56,333 |
| 21/10/2013 | 1.18 | 1.16 | 1.18 | 118,516 | 86 | 100,694 |
| 20/10/2013 | 1.13 | 1.04 | 1.13 | 186,739 | 109 | 171,917 |
| 13/10/2013 | 1.08 | 1.05 | 1.08 | 25,024 | 55 | 23,285 |
| 10/10/2013 | 1.03 | 1.00 | 1.03 | 268,681 | 76 | 261,073 |
| 09/10/2013 | 0.99 | 0.95 | 0.99 | 145,972 | 140 | 149,803 |
| 08/10/2013 | 0.95 | 0.93 | 0.95 | 105,221 | 91 | 111,787 |
| 07/10/2013 | 0.92 | 0.91 | 0.92 | 142,663 | 85 | 155,650 |
| 06/10/2013 | 0.88 | 0.85 | 0.88 | 217,967 | 77 | 251,639 |