Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions17

SectorEngineering and Construction

Low Price0.78

Opening Price0.79

No. of Shares2,199

Div0.00

Change0.00

Closing Price0.80

Average Price0.79

P/EN

Value Traded1,737

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2013	0.66	0.66	0.66	2,442	4	3,700
03/07/2013	0.66	0.66	0.66	5,434	17	8,233
02/07/2013	0.67	0.66	0.67	5,442	12	8,244
01/07/2013	0.67	0.66	0.66	8,466	15	12,826
30/06/2013	0.66	0.66	0.66	2,375	8	3,598
27/06/2013	0.66	0.66	0.66	5,219	13	7,907
26/06/2013	0.67	0.66	0.66	10,608	40	16,072
25/06/2013	0.69	0.67	0.67	8,417	18	12,546
24/06/2013	0.69	0.68	0.68	24,049	41	35,176
19/06/2013	0.71	0.70	0.71	330	4	471
18/06/2013	0.71	0.69	0.71	119	2	170
17/06/2013	0.71	0.71	0.71	50	1	70
16/06/2013	0.70	0.69	0.69	1,676	4	2,400
13/06/2013	0.71	0.69	0.71	241	3	344
12/06/2013	0.71	0.69	0.70	302	5	431
11/06/2013	0.71	0.71	0.71	1,846	3	2,600
09/06/2013	0.71	0.69	0.71	10,553	27	15,271
06/06/2013	0.72	0.70	0.72	1,331	5	1,900
03/06/2013	0.72	0.70	0.72	2,147	3	3,065
02/06/2013	0.71	0.71	0.71	821	5	1,157

Download Table