Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions17

SectorEngineering and Construction

Low Price0.78

Opening Price0.79

No. of Shares2,199

Div0.00

Change0.00

Closing Price0.80

Average Price0.79

P/EN

Value Traded1,737

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2013	0.72	0.69	0.72	2,249	9	3,250
31/07/2013	0.73	0.70	0.70	40,771	49	57,967
30/07/2013	0.74	0.72	0.73	3,046	9	4,175
29/07/2013	0.76	0.72	0.73	49,684	84	67,924
28/07/2013	0.79	0.75	0.75	69,508	91	91,900
25/07/2013	0.78	0.76	0.78	41,341	69	53,633
24/07/2013	0.77	0.75	0.77	2,336	10	3,105
23/07/2013	0.78	0.78	0.78	39	5	50
22/07/2013	0.78	0.76	0.77	47,076	56	61,400
21/07/2013	0.76	0.74	0.76	78,865	93	105,060
18/07/2013	0.74	0.73	0.74	48,391	45	65,449
17/07/2013	0.74	0.71	0.73	59,631	71	81,505
16/07/2013	0.71	0.70	0.71	3,001	14	4,242
15/07/2013	0.71	0.70	0.70	3,402	9	4,859
14/07/2013	0.74	0.70	0.70	22,019	63	30,690
11/07/2013	0.73	0.69	0.73	84,136	126	116,484
10/07/2013	0.70	0.67	0.70	25,955	52	37,450
09/07/2013	0.67	0.65	0.67	3,197	10	4,865
08/07/2013	0.67	0.66	0.66	2,420	15	3,666
07/07/2013	0.66	0.66	0.66	3,036	4	4,600

Download Table