Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions17

SectorEngineering and Construction

Low Price0.78

Opening Price0.79

No. of Shares2,199

Div0.00

Change0.00

Closing Price0.80

Average Price0.79

P/EN

Value Traded1,737

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2011	1.00	0.96	0.98	19,742	33	20,202
08/05/2011	1.04	1.01	1.01	18,107	36	17,650
05/05/2011	1.00	1.00	1.00	20,575	22	20,575
04/05/2011	0.96	0.96	0.96	26,484	23	27,587
03/05/2011	0.92	0.88	0.92	61,671	65	68,429
02/05/2011	0.88	0.86	0.88	31,771	26	36,300
28/04/2011	0.84	0.84	0.84	24,158	19	28,760
27/04/2011	0.80	0.75	0.80	36,903	41	46,544
25/04/2011	0.80	0.75	0.77	43,096	42	55,373
24/04/2011	0.77	0.74	0.77	28,223	39	37,290
21/04/2011	0.74	0.73	0.74	7,706	19	10,555
20/04/2011	0.77	0.71	0.71	5,651	20	7,875
18/04/2011	0.74	0.74	0.74	703	4	950
14/04/2011	0.75	0.72	0.75	185	5	250
13/04/2011	0.74	0.72	0.74	145	5	200
12/04/2011	0.72	0.72	0.72	108	3	150
10/04/2011	0.75	0.75	0.75	38	1	50
07/04/2011	0.73	0.71	0.73	2,724	9	3,800
06/04/2011	0.73	0.70	0.73	4,210	13	5,828
05/04/2011	0.70	0.70	0.70	610	5	872

Download Table