Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions17

SectorEngineering and Construction

Low Price0.78

Opening Price0.79

No. of Shares2,199

Div0.00

Change0.00

Closing Price0.80

Average Price0.79

P/EN

Value Traded1,737

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2011	0.71	0.70	0.71	816	5	1,150
03/04/2011	0.71	0.69	0.70	282	5	405
30/03/2011	0.71	0.71	0.71	1	1	1
29/03/2011	0.72	0.70	0.72	120	2	170
28/03/2011	0.72	0.68	0.72	141	3	200
27/03/2011	0.70	0.70	0.70	368	2	525
24/03/2011	0.73	0.72	0.72	2,980	6	4,125
16/03/2011	0.74	0.74	0.74	4	1	5
15/03/2011	0.72	0.72	0.72	360	1	500
14/03/2011	0.77	0.74	0.74	3,835	9	5,175
13/03/2011	0.77	0.77	0.77	1,540	1	2,000
10/03/2011	0.77	0.77	0.77	8	1	10
09/03/2011	0.75	0.75	0.75	675	4	900
08/03/2011	0.76	0.76	0.76	4,712	13	6,200
28/02/2011	0.80	0.78	0.80	2,289	8	2,900
27/02/2011	0.77	0.76	0.77	2,014	7	2,620
24/02/2011	0.79	0.76	0.79	302	4	395
22/02/2011	0.79	0.73	0.79	392	3	535
21/02/2011	0.76	0.76	0.76	10,640	12	14,000
17/02/2011	0.80	0.77	0.80	1,675	5	2,169

Download Table