THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2010 | 0.90 | 0.89 | 0.89 | 1,398 | 17 | 1,556 |
| 02/11/2010 | 0.91 | 0.89 | 0.89 | 5,010 | 19 | 5,584 |
| 01/11/2010 | 0.95 | 0.91 | 0.91 | 29,694 | 51 | 32,525 |
| 31/10/2010 | 0.96 | 0.95 | 0.95 | 11,256 | 37 | 11,845 |
| 28/10/2010 | 0.99 | 0.98 | 0.99 | 1,334 | 4 | 1,350 |
| 27/10/2010 | 0.98 | 0.98 | 0.98 | 280 | 3 | 286 |
| 26/10/2010 | 1.00 | 0.99 | 1.00 | 1,146 | 5 | 1,150 |
| 25/10/2010 | 1.00 | 0.97 | 1.00 | 440 | 2 | 450 |
| 24/10/2010 | 0.99 | 0.99 | 0.99 | 396 | 1 | 400 |
| 21/10/2010 | 0.99 | 0.99 | 0.99 | 198 | 2 | 200 |
| 20/10/2010 | 0.98 | 0.98 | 0.98 | 392 | 2 | 400 |
| 19/10/2010 | 0.98 | 0.97 | 0.98 | 293 | 3 | 300 |
| 18/10/2010 | 1.00 | 0.95 | 0.95 | 6,115 | 10 | 6,355 |
| 17/10/2010 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 14/10/2010 | 0.99 | 0.99 | 0.99 | 1,267 | 7 | 1,280 |
| 12/10/2010 | 0.99 | 0.99 | 0.99 | 1,980 | 6 | 2,000 |
| 11/10/2010 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 10/10/2010 | 1.02 | 1.01 | 1.02 | 1,461 | 6 | 1,445 |
| 06/10/2010 | 1.03 | 1.00 | 1.01 | 1,465 | 6 | 1,450 |
| 05/10/2010 | 1.03 | 1.01 | 1.01 | 1,744 | 8 | 1,700 |