Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions17

SectorEngineering and Construction

Low Price0.78

Opening Price0.79

No. of Shares2,199

Div0.00

Change0.00

Closing Price0.80

Average Price0.79

P/EN

Value Traded1,737

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2011	0.88	0.86	0.86	346	4	400
10/01/2011	0.88	0.83	0.88	13,698	24	15,890
09/01/2011	0.85	0.83	0.85	6,958	25	8,200
06/01/2011	0.83	0.82	0.82	534	2	650
05/01/2011	0.84	0.81	0.83	2,058	13	2,500
04/01/2011	0.84	0.81	0.84	366	4	437
03/01/2011	0.84	0.84	0.84	336	2	400
02/01/2011	0.83	0.82	0.83	1,209	7	1,470
29/12/2010	0.81	0.81	0.81	446	7	550
28/12/2010	0.81	0.81	0.81	583	6	720
27/12/2010	0.81	0.81	0.81	567	6	700
26/12/2010	0.83	0.83	0.83	282	4	340
23/12/2010	0.84	0.80	0.84	1,882	7	2,250
22/12/2010	0.83	0.79	0.80	4,091	12	5,125
21/12/2010	0.84	0.80	0.81	1,174	10	1,450
20/12/2010	0.82	0.80	0.80	405	4	500
19/12/2010	0.84	0.82	0.83	2,486	6	3,000
16/12/2010	0.87	0.83	0.83	22,986	67	27,395
15/12/2010	0.88	0.85	0.87	2,259	18	2,600
14/12/2010	0.87	0.85	0.86	1,382	13	1,600

Download Table