THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2010 | 1.15 | 1.15 | 1.15 | 6,383 | 4 | 5,550 |
| 27/04/2010 | 1.16 | 1.13 | 1.16 | 104,122 | 32 | 90,653 |
| 25/04/2010 | 1.19 | 1.17 | 1.18 | 20,910 | 40 | 17,698 |
| 22/04/2010 | 1.17 | 1.15 | 1.17 | 7,561 | 12 | 6,515 |
| 21/04/2010 | 1.17 | 1.14 | 1.16 | 4,893 | 7 | 4,246 |
| 20/04/2010 | 1.15 | 1.15 | 1.15 | 209 | 2 | 182 |
| 19/04/2010 | 1.16 | 1.14 | 1.14 | 10,226 | 21 | 8,882 |
| 18/04/2010 | 1.17 | 1.15 | 1.17 | 4,846 | 10 | 4,205 |
| 15/04/2010 | 1.16 | 1.14 | 1.14 | 56,701 | 18 | 49,650 |
| 14/04/2010 | 1.16 | 1.14 | 1.14 | 3,696 | 10 | 3,225 |
| 13/04/2010 | 1.18 | 1.15 | 1.18 | 3,348 | 5 | 2,900 |
| 12/04/2010 | 1.17 | 1.15 | 1.16 | 14,471 | 23 | 12,402 |
| 11/04/2010 | 1.17 | 1.14 | 1.17 | 20,615 | 17 | 17,815 |
| 08/04/2010 | 1.15 | 1.15 | 1.15 | 6 | 1 | 5 |
| 07/04/2010 | 1.19 | 1.15 | 1.15 | 172,103 | 57 | 149,527 |
| 06/04/2010 | 1.17 | 1.15 | 1.17 | 184,345 | 83 | 157,762 |
| 05/04/2010 | 1.12 | 1.10 | 1.12 | 5,331 | 17 | 4,792 |
| 04/04/2010 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 01/04/2010 | 1.10 | 1.09 | 1.10 | 3,120 | 19 | 2,838 |
| 31/03/2010 | 1.09 | 1.09 | 1.09 | 273 | 1 | 250 |