THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2010 | 1.09 | 1.07 | 1.07 | 16,341 | 25 | 15,215 |
| 28/01/2010 | 1.09 | 1.06 | 1.09 | 2,264 | 11 | 2,110 |
| 27/01/2010 | 1.08 | 1.05 | 1.05 | 3,928 | 6 | 3,650 |
| 26/01/2010 | 1.08 | 1.06 | 1.06 | 18,230 | 21 | 17,148 |
| 25/01/2010 | 1.09 | 1.07 | 1.07 | 2,043 | 7 | 1,902 |
| 24/01/2010 | 1.07 | 1.06 | 1.06 | 2,551 | 8 | 2,404 |
| 21/01/2010 | 1.10 | 1.08 | 1.10 | 8,902 | 16 | 8,179 |
| 20/01/2010 | 1.13 | 1.08 | 1.09 | 25,293 | 42 | 22,766 |
| 19/01/2010 | 1.12 | 1.08 | 1.08 | 27,389 | 28 | 25,034 |
| 18/01/2010 | 1.10 | 1.06 | 1.10 | 60,255 | 59 | 55,139 |
| 17/01/2010 | 1.06 | 1.04 | 1.05 | 15,944 | 22 | 15,185 |
| 14/01/2010 | 1.07 | 1.04 | 1.04 | 1,329 | 3 | 1,249 |
| 13/01/2010 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 12/01/2010 | 1.05 | 1.04 | 1.04 | 15,830 | 21 | 15,112 |
| 11/01/2010 | 1.05 | 1.05 | 1.05 | 9,188 | 7 | 8,750 |
| 10/01/2010 | 1.04 | 1.04 | 1.04 | 1,768 | 4 | 1,700 |
| 07/01/2010 | 1.05 | 1.05 | 1.05 | 3,465 | 7 | 3,300 |
| 06/01/2010 | 1.06 | 1.05 | 1.06 | 2,259 | 3 | 2,150 |
| 05/01/2010 | 1.05 | 1.05 | 1.05 | 14,858 | 8 | 14,150 |
| 03/01/2010 | 1.07 | 1.06 | 1.06 | 4,525 | 9 | 4,253 |