THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2009 | 1.05 | 1.03 | 1.05 | 10,920 | 12 | 10,600 |
| 29/12/2009 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 28/12/2009 | 1.05 | 1.03 | 1.03 | 5,745 | 4 | 5,500 |
| 27/12/2009 | 1.07 | 1.07 | 1.07 | 21 | 1 | 20 |
| 24/12/2009 | 1.07 | 1.05 | 1.05 | 631 | 3 | 593 |
| 22/12/2009 | 1.04 | 1.03 | 1.04 | 3,639 | 10 | 3,500 |
| 21/12/2009 | 1.05 | 1.04 | 1.05 | 1,367 | 6 | 1,310 |
| 20/12/2009 | 1.07 | 1.04 | 1.07 | 12,773 | 22 | 12,000 |
| 17/12/2009 | 1.04 | 1.04 | 1.04 | 2,648 | 2 | 2,546 |
| 16/12/2009 | 1.07 | 1.03 | 1.05 | 2,961 | 11 | 2,820 |
| 15/12/2009 | 1.04 | 1.03 | 1.03 | 10,342 | 17 | 9,970 |
| 14/12/2009 | 1.04 | 1.03 | 1.04 | 30,186 | 29 | 29,188 |
| 13/12/2009 | 1.05 | 1.03 | 1.05 | 4,791 | 11 | 4,600 |
| 10/12/2009 | 1.05 | 1.03 | 1.03 | 28,807 | 25 | 27,700 |
| 09/12/2009 | 1.05 | 1.05 | 1.05 | 6,195 | 7 | 5,900 |
| 08/12/2009 | 1.07 | 1.05 | 1.07 | 795 | 5 | 750 |
| 07/12/2009 | 1.10 | 1.07 | 1.07 | 2,844 | 6 | 2,650 |
| 06/12/2009 | 1.11 | 1.07 | 1.11 | 6,104 | 9 | 5,650 |
| 03/12/2009 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 01/12/2009 | 1.08 | 1.05 | 1.07 | 3,942 | 12 | 3,705 |