THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2009 | 1.13 | 1.07 | 1.12 | 37,463 | 46 | 34,288 |
| 29/09/2009 | 1.11 | 1.08 | 1.09 | 8,789 | 13 | 8,118 |
| 28/09/2009 | 1.15 | 1.08 | 1.08 | 49,960 | 63 | 45,939 |
| 27/09/2009 | 1.19 | 1.12 | 1.13 | 35,086 | 37 | 30,970 |
| 24/09/2009 | 1.19 | 1.15 | 1.17 | 4,971 | 9 | 4,250 |
| 17/09/2009 | 1.19 | 1.10 | 1.16 | 79,533 | 82 | 68,931 |
| 16/09/2009 | 1.21 | 1.14 | 1.15 | 21,992 | 41 | 19,110 |
| 15/09/2009 | 1.20 | 1.13 | 1.19 | 34,432 | 50 | 29,596 |
| 14/09/2009 | 1.21 | 1.15 | 1.15 | 51,190 | 80 | 43,574 |
| 13/09/2009 | 1.28 | 1.20 | 1.21 | 135,102 | 97 | 109,301 |
| 10/09/2009 | 1.28 | 1.20 | 1.22 | 289,653 | 192 | 233,425 |
| 09/09/2009 | 1.23 | 1.19 | 1.23 | 108,999 | 89 | 88,810 |
| 08/09/2009 | 1.19 | 1.13 | 1.18 | 98,388 | 117 | 84,536 |
| 07/09/2009 | 1.14 | 1.11 | 1.14 | 179,931 | 96 | 158,200 |
| 06/09/2009 | 1.09 | 1.03 | 1.09 | 133,550 | 106 | 123,553 |
| 03/09/2009 | 1.05 | 1.02 | 1.04 | 16,262 | 26 | 15,830 |
| 02/09/2009 | 1.03 | 1.02 | 1.03 | 16,565 | 24 | 16,200 |
| 01/09/2009 | 1.05 | 1.01 | 1.03 | 7,540 | 13 | 7,376 |
| 31/08/2009 | 1.07 | 1.03 | 1.03 | 4,536 | 9 | 4,402 |
| 30/08/2009 | 1.05 | 1.04 | 1.05 | 1,790 | 11 | 1,720 |