THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2009 | 1.11 | 1.07 | 1.08 | 82,021 | 64 | 75,999 |
| 01/07/2009 | 1.16 | 1.07 | 1.12 | 157,758 | 98 | 141,908 |
| 30/06/2009 | 1.16 | 1.12 | 1.12 | 80,649 | 36 | 71,060 |
| 29/06/2009 | 1.20 | 1.14 | 1.17 | 57,385 | 62 | 50,221 |
| 28/06/2009 | 1.29 | 1.19 | 1.19 | 43,305 | 71 | 34,890 |
| 25/06/2009 | 1.28 | 1.22 | 1.25 | 74,851 | 74 | 60,839 |
| 24/06/2009 | 1.31 | 1.28 | 1.28 | 60,150 | 64 | 46,800 |
| 23/06/2009 | 1.43 | 1.34 | 1.34 | 167,005 | 166 | 119,766 |
| 22/06/2009 | 1.41 | 1.36 | 1.41 | 290,245 | 139 | 206,196 |
| 21/06/2009 | 1.35 | 1.26 | 1.35 | 334,999 | 120 | 251,694 |
| 18/06/2009 | 1.29 | 1.21 | 1.29 | 129,865 | 104 | 103,010 |
| 17/06/2009 | 1.23 | 1.19 | 1.23 | 114,738 | 74 | 93,479 |
| 16/06/2009 | 1.23 | 1.15 | 1.18 | 284,014 | 103 | 236,581 |
| 15/06/2009 | 1.30 | 1.20 | 1.21 | 215,077 | 155 | 172,345 |
| 14/06/2009 | 1.26 | 1.21 | 1.26 | 345,174 | 185 | 275,099 |
| 11/06/2009 | 1.20 | 1.20 | 1.20 | 308,344 | 137 | 256,953 |
| 10/06/2009 | 1.15 | 1.15 | 1.15 | 121,564 | 53 | 105,708 |
| 08/06/2009 | 1.10 | 1.10 | 1.10 | 230,480 | 43 | 209,527 |
| 07/06/2009 | 1.05 | 1.00 | 1.05 | 23,782 | 22 | 22,801 |
| 04/06/2009 | 1.02 | 1.00 | 1.00 | 7,491 | 16 | 7,475 |