THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions17
SectorEngineering and Construction
Low Price0.78
Opening Price0.79
No. of Shares2,199
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded1,737
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2009 | 1.04 | 1.00 | 1.00 | 834 | 7 | 815 |
| 05/04/2009 | 1.01 | 0.97 | 1.01 | 4,270 | 16 | 4,235 |
| 02/04/2009 | 0.97 | 0.97 | 0.97 | 970 | 3 | 1,000 |
| 01/04/2009 | 0.99 | 0.97 | 0.97 | 6,348 | 7 | 6,500 |
| 31/03/2009 | 0.98 | 0.96 | 0.98 | 1,159 | 6 | 1,205 |
| 30/03/2009 | 1.02 | 0.97 | 0.98 | 13,314 | 16 | 13,632 |
| 29/03/2009 | 0.99 | 0.97 | 0.98 | 7,330 | 12 | 7,485 |
| 26/03/2009 | 1.00 | 0.98 | 1.00 | 5,946 | 9 | 6,042 |
| 25/03/2009 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 24/03/2009 | 1.02 | 0.98 | 0.99 | 12,943 | 18 | 13,070 |
| 23/03/2009 | 1.02 | 1.00 | 1.02 | 37,782 | 28 | 37,676 |
| 22/03/2009 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 19/03/2009 | 1.03 | 1.02 | 1.02 | 18,611 | 2 | 18,245 |
| 18/03/2009 | 1.03 | 1.00 | 1.03 | 525 | 2 | 510 |
| 17/03/2009 | 1.01 | 1.00 | 1.00 | 2,003 | 5 | 2,000 |
| 16/03/2009 | 1.05 | 1.01 | 1.04 | 1,248 | 8 | 1,200 |
| 11/03/2009 | 1.03 | 1.02 | 1.02 | 1,583 | 5 | 1,551 |
| 10/03/2009 | 1.04 | 1.00 | 1.02 | 2,601 | 11 | 2,570 |
| 08/03/2009 | 1.02 | 0.99 | 1.02 | 1,350 | 5 | 1,350 |
| 05/03/2009 | 1.00 | 1.00 | 1.00 | 1,450 | 8 | 1,450 |