Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions5

SectorEngineering and Construction

Low Price0.51

Opening Price0.51

No. of Shares1,910

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2008	2.43	2.35	2.35	546,718	25	225,170
20/10/2008	2.35	2.29	2.32	478,716	26	205,400
19/10/2008	2.41	2.41	2.41	183	1	76
16/10/2008	2.38	2.21	2.38	58	2	25
15/10/2008	2.50	2.31	2.31	117,032	26	47,431
14/10/2008	2.41	2.33	2.41	5,944	12	2,499
13/10/2008	2.40	2.30	2.35	41,798	12	17,481
12/10/2008	2.29	2.11	2.29	10,432	4	4,940
09/10/2008	2.22	2.02	2.22	4,423	11	2,058
08/10/2008	2.30	2.12	2.12	1,294	5	610
07/10/2008	2.23	2.19	2.23	2,888	7	1,310
06/10/2008	2.30	2.24	2.30	1,132	3	505
05/10/2008	2.35	2.31	2.35	273	3	118
29/09/2008	2.45	2.25	2.42	55,464	16	23,055
28/09/2008	2.45	2.30	2.35	13,313	4	5,750
25/09/2008	2.38	2.30	2.38	15,404	5	6,550
24/09/2008	2.48	2.38	2.41	71,030	13	29,000
23/09/2008	2.50	2.38	2.45	41,768	23	17,045
22/09/2008	2.40	2.35	2.40	61,972	33	26,099
21/09/2008	2.37	2.25	2.36	262,091	64	112,558

Download Table